CollectAI
close-commodities_us
2020/04/20
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200420 | 0 | 28.049999 | 28.240000 | 25.379999 | 25.570000 | 25.570000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200420 | 0 | 2304.000000 | 2320.000000 | 2284.000000 | 2338.000000 | 2338.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200420 | 0 | 17.730000 | 17.850000 | -40.320000 | -37.630001 | -37.630001 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200420 | 0 | 52.770000 | 54.270000 | 52.509998 | 54.029999 | 54.029999 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200420 | 0 | 2861.500000 | 2875.500000 | 2804.250000 | 2806.500000 | 2806.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200420 | 0 | 1686.000000 | 1701.599976 | 1680.000000 | 1701.599976 | 1701.599976 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200420 | 0 | 119.949997 | 120.750000 | 117.900002 | 118.324997 | 118.324997 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200420 | 0 | 38.500000 | 41.375000 | 38.424999 | 40.599998 | 40.599998 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200420 | 0 | 2.348000 | 2.348000 | 2.325500 | 2.334500 | 2.334500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200420 | 0 | 0.958900 | 0.964500 | 0.885500 | 0.887800 | 0.887800 | 0 | down | up | incorrect |
| KC=F.US | Coffee Dec 21 | 20200420 | 0 | 116.300003 | 116.750000 | 113.050003 | 113.650002 | 113.650002 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200420 | 0 | 480.000000 | 507.750000 | 480.000000 | 495.250000 | 495.250000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200420 | 0 | 333.000000 | 340.600006 | 326.000000 | 328.500000 | 328.500000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200420 | 0 | 94.875000 | 95.000000 | 93.150002 | 93.525002 | 93.525002 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200420 | 0 | 1683.000000 | 1701.599976 | 1683.000000 | 1701.599976 | 1701.599976 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200420 | 0 | 1.774000 | 1.970000 | 1.701000 | 1.924000 | 1.924000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200420 | 0 | 8799.500000 | 8846.000000 | 8687.000000 | 8692.000000 | 8692.000000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200420 | 0 | 2156.000000 | 2156.000000 | 2156.000000 | 2156.000000 | 2156.000000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200420 | 0 | 792.000000 | 792.000000 | 792.000000 | 792.000000 | 792.000000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200420 | 0 | 0.712100 | 0.735000 | 0.657000 | 0.668300 | 0.668300 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200420 | 0 | 1221.099976 | 1233.500000 | 1190.800049 | 1206.400024 | 1206.400024 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200420 | 0 | 10.370000 | 10.370000 | 10.030000 | 10.060000 | 10.060000 | 0 | down | up | incorrect |
| SI=F.US | Silver | 20200420 | 0 | 15.556000 | 15.556000 | 15.556000 | 15.556000 | 15.556000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200420 | 0 | 15.640000 | 15.640000 | 15.556000 | 15.556000 | 15.556000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200420 | 0 | 180.218750 | 181.187500 | 180.031250 | 180.750000 | 180.750000 | 0 | up | down | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20200420 | 0 | 322.500000 | 323.250000 | 313.500000 | 314.250000 | 314.250000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200420 | 0 | 125.476563 | 125.539063 | 125.382813 | 125.468750 | 125.468750 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200420 | 0 | 26.350000 | 26.379999 | 25.879999 | 25.980000 | 25.980000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200420 | 0 | 288.200012 | 289.399994 | 285.100006 | 285.600006 | 285.600006 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200420 | 0 | 139.015625 | 139.234375 | 138.921875 | 139.109375 | 139.109375 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200420 | 0 | 289.250000 | 294.500000 | 286.000000 | 293.250000 | 293.250000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200420 | 0 | 1450.000000 | 1473.000000 | 1443.500000 | 1456.000000 | 1456.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200420 | 0 | 833.500000 | 835.750000 | 824.500000 | 826.500000 | 826.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200420 | 0 | 110.222656 | 110.222656 | 110.183594 | 110.203125 | 110.203125 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.